시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,490	110	+ 1.31%	69,094	580
13:39	8,480	100	+ 1.19%	69,086	580
13:38	8,500	120	+ 1.43%	68,680	576
13:37	8,470	90	+ 1.07%	65,450	549
13:36	8,470	90	+ 1.07%	65,430	549
13:35	8,470	90	+ 1.07%	65,115	546
13:34	8,450	70	+ 0.84%	57,918	485
13:33	8,440	60	+ 0.72%	57,402	481
13:32	8,440	60	+ 0.72%	57,186	479
13:31	8,440	60	+ 0.72%	57,136	478