시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,470	90	+ 1.07%	72,658	610
13:49	8,470	90	+ 1.07%	72,390	608
13:48	8,470	90	+ 1.07%	72,361	607
13:47	8,470	90	+ 1.07%	72,355	607
13:46	8,480	100	+ 1.19%	72,278	607
13:45	8,480	100	+ 1.19%	72,068	605
13:44	8,480	100	+ 1.19%	72,031	605
13:43	8,490	110	+ 1.31%	72,005	604
13:42	8,480	100	+ 1.19%	70,176	589
13:41	8,490	110	+ 1.31%	70,169	589