시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	10	+ 0.12%	89,571	752
15:19	8,420	40	+ 0.48%	86,733	729
15:18	8,420	40	+ 0.48%	86,628	728
15:17	8,420	40	+ 0.48%	85,403	717
15:16	8,420	40	+ 0.48%	84,975	714
15:15	8,430	50	+ 0.60%	84,956	714
15:14	8,430	50	+ 0.60%	84,950	714
15:13	8,450	70	+ 0.84%	84,807	712
15:12	8,440	60	+ 0.72%	84,706	711
15:11	8,440	60	+ 0.72%	84,426	709