시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,200	120	+ 5.77%	79,038	170
11:24	2,200	120	+ 5.77%	79,028	170
11:22	2,200	120	+ 5.77%	78,908	170
11:21	2,200	120	+ 5.77%	78,898	170
11:20	2,190	110	+ 5.29%	76,865	165
11:19	2,195	115	+ 5.53%	76,382	164
11:18	2,195	115	+ 5.53%	76,030	164
11:17	2,195	115	+ 5.53%	75,654	163
11:16	2,195	115	+ 5.53%	75,115	162
11:15	2,210	130	+ 6.25%	75,050	161