시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,145	65	+ 3.13%	86,299	186
11:51	2,160	80	+ 3.85%	85,780	185
11:46	2,175	95	+ 4.57%	85,773	185
11:43	2,180	100	+ 4.81%	85,680	185
11:40	2,160	80	+ 3.85%	85,503	184
11:37	2,165	85	+ 4.09%	85,446	184
11:33	2,165	85	+ 4.09%	85,439	184
11:31	2,190	110	+ 5.29%	79,891	172
11:30	2,185	105	+ 5.05%	79,882	172
11:26	2,200	120	+ 5.77%	79,133	170