시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,155	75	+ 3.61%	87,363	188
12:07	2,160	80	+ 3.85%	87,349	188
12:06	2,160	80	+ 3.85%	86,852	187
12:05	2,165	85	+ 4.09%	86,768	187
12:02	2,150	70	+ 3.37%	86,566	186
12:01	2,155	75	+ 3.61%	86,517	186
12:00	2,155	75	+ 3.61%	86,396	186
11:59	2,155	75	+ 3.61%	86,395	186
11:58	2,155	75	+ 3.61%	86,394	186
11:55	2,150	70	+ 3.37%	86,354	186