시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,155	75	+ 3.61%	89,712	193
12:30	2,150	70	+ 3.37%	88,533	191
12:28	2,150	70	+ 3.37%	88,144	190
12:27	2,150	70	+ 3.37%	88,104	190
12:26	2,150	70	+ 3.37%	87,788	189
12:25	2,150	70	+ 3.37%	87,676	189
12:23	2,150	70	+ 3.37%	87,626	189
12:22	2,150	70	+ 3.37%	87,625	189
12:17	2,155	75	+ 3.61%	87,407	188
12:11	2,160	80	+ 3.85%	87,397	188