시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,145	65	+ 3.13%	94,868	204
13:10	2,160	80	+ 3.85%	94,529	204
13:08	2,160	80	+ 3.85%	91,680	197
13:06	2,165	85	+ 4.09%	91,556	197
13:01	2,165	85	+ 4.09%	91,551	197
12:59	2,175	95	+ 4.57%	91,548	197
12:55	2,155	75	+ 3.61%	89,920	194
12:54	2,165	85	+ 4.09%	89,905	194
12:49	2,155	75	+ 3.61%	89,903	194
12:48	2,160	80	+ 3.85%	89,714	193