시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,155	75	+ 3.61%	104,180	224
13:37	2,155	75	+ 3.61%	104,081	224
13:35	2,155	75	+ 3.61%	104,033	224
13:34	2,160	80	+ 3.85%	103,941	224
13:28	2,140	60	+ 2.89%	103,383	223
13:27	2,145	65	+ 3.13%	103,378	223
13:26	2,140	60	+ 2.89%	100,154	216
13:23	2,125	45	+ 2.16%	100,147	216
13:21	2,135	55	+ 2.64%	97,784	211
13:15	2,145	65	+ 3.13%	95,068	205