시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,140	60	+ 2.89%	105,985	228
14:21	2,140	60	+ 2.89%	105,331	227
14:14	2,145	65	+ 3.13%	105,181	226
14:13	2,145	65	+ 3.13%	105,180	226
14:07	2,135	55	+ 2.64%	104,926	226
14:03	2,140	60	+ 2.89%	104,651	225
14:00	2,140	60	+ 2.89%	104,605	225
13:56	2,145	65	+ 3.13%	104,505	225
13:49	2,150	70	+ 3.37%	104,504	225
13:44	2,135	55	+ 2.64%	104,182	224