시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,150	70	+ 3.37%	106,905	230
15:08	2,150	70	+ 3.37%	106,891	230
15:07	2,140	60	+ 2.89%	106,701	230
15:06	2,140	60	+ 2.89%	106,587	229
15:05	2,140	60	+ 2.89%	106,525	229
15:04	2,140	60	+ 2.89%	106,066	228
14:43	2,140	60	+ 2.89%	106,056	228
14:41	2,140	60	+ 2.89%	106,000	228
14:35	2,140	60	+ 2.89%	105,999	228
14:24	2,140	60	+ 2.89%	105,988	228