시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,100	20	+ 0.96%	13,214	28
09:05	2,100	20	+ 0.96%	13,159	28
09:04	2,100	20	+ 0.96%	8,908	19
09:03	2,095	15	+ 0.72%	8,773	18
09:02	2,110	30	+ 1.44%	4,158	9
09:01	2,085	5	+ 0.24%	2,559	5
09:00	2,105	25	+ 1.20%	370	1