시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,100	20	+ 0.96%	19,013	40
09:17	2,080	0	0.00%	18,485	39
09:16	2,090	10	+ 0.48%	18,445	39
09:15	2,090	10	+ 0.48%	16,115	34
09:14	2,080	0	0.00%	15,831	33
09:13	2,085	5	+ 0.24%	14,631	31
09:12	2,085	5	+ 0.24%	14,531	31
09:10	2,085	5	+ 0.24%	14,181	30
09:09	2,090	10	+ 0.48%	13,625	29
09:07	2,095	15	+ 0.72%	13,375	28