시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,140	60	+ 2.89%	22,359	47
09:27	2,135	55	+ 2.64%	22,084	46
09:26	2,135	55	+ 2.64%	21,884	46
09:25	2,125	45	+ 2.16%	21,683	46
09:24	2,125	45	+ 2.16%	21,365	45
09:23	2,130	50	+ 2.40%	21,274	45
09:22	2,120	40	+ 1.92%	21,273	45
09:21	2,105	25	+ 1.20%	20,571	43
09:20	2,100	20	+ 0.96%	19,400	41
09:19	2,100	20	+ 0.96%	19,181	40