시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,150	70	+ 3.37%	26,253	55
09:46	2,130	50	+ 2.40%	25,154	53
09:45	2,130	50	+ 2.40%	25,128	53
09:43	2,125	45	+ 2.16%	24,827	52
09:40	2,125	45	+ 2.16%	24,825	52
09:38	2,125	45	+ 2.16%	24,698	52
09:35	2,120	40	+ 1.92%	24,697	52
09:34	2,125	45	+ 2.16%	24,539	52
09:33	2,125	45	+ 2.16%	24,393	51
09:31	2,130	50	+ 2.40%	23,282	49