시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,135	55	+ 2.64%	35,632	76
09:58	2,150	70	+ 3.37%	33,103	70
09:56	2,160	80	+ 3.85%	33,098	70
09:54	2,130	50	+ 2.40%	33,028	70
09:53	2,150	70	+ 3.37%	33,001	70
09:52	2,160	80	+ 3.85%	32,988	70
09:51	2,160	80	+ 3.85%	32,972	70
09:50	2,170	90	+ 4.33%	32,794	69
09:49	2,180	100	+ 4.81%	30,127	64
09:48	2,160	80	+ 3.85%	27,854	59