시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,135	55	+ 2.64%	41,379	88
10:11	2,145	65	+ 3.13%	41,378	88
10:10	2,150	70	+ 3.37%	40,918	87
10:09	2,150	70	+ 3.37%	40,914	87
10:08	2,150	70	+ 3.37%	40,740	86
10:04	2,135	55	+ 2.64%	36,684	78
10:03	2,135	55	+ 2.64%	36,674	78
10:02	2,140	60	+ 2.89%	36,645	78
10:01	2,150	70	+ 3.37%	36,598	78
10:00	2,130	50	+ 2.40%	35,697	76