시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,170	90	+ 4.33%	48,597	103
10:28	2,155	75	+ 3.61%	43,262	92
10:27	2,150	70	+ 3.37%	43,239	92
10:26	2,135	55	+ 2.64%	43,213	92
10:25	2,135	55	+ 2.64%	43,059	91
10:22	2,135	55	+ 2.64%	43,053	91
10:18	2,140	60	+ 2.89%	43,049	91
10:17	2,140	60	+ 2.89%	43,046	91
10:16	2,140	60	+ 2.89%	43,028	91
10:15	2,160	80	+ 3.85%	42,970	91