시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,170	90	+ 4.33%	56,216	120
10:47	2,175	95	+ 4.57%	56,067	120
10:45	2,170	90	+ 4.33%	55,996	120
10:44	2,175	95	+ 4.57%	55,972	119
10:43	2,175	95	+ 4.57%	55,823	119
10:40	2,175	95	+ 4.57%	55,649	119
10:36	2,180	100	+ 4.81%	54,982	117
10:35	2,180	100	+ 4.81%	54,550	116
10:33	2,180	100	+ 4.81%	54,500	116
10:31	2,170	90	+ 4.33%	48,599	103