시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,190	110	+ 5.29%	59,271	127
11:03	2,190	110	+ 5.29%	59,265	127
11:02	2,190	110	+ 5.29%	59,125	126
11:01	2,175	95	+ 4.57%	57,505	123
10:59	2,170	90	+ 4.33%	57,426	123
10:58	2,175	95	+ 4.57%	56,908	121
10:57	2,175	95	+ 4.57%	56,644	121
10:56	2,170	90	+ 4.33%	56,618	121
10:52	2,165	85	+ 4.09%	56,243	120
10:51	2,165	85	+ 4.09%	56,226	120