시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,210	130	+ 6.25%	74,477	160
11:13	2,210	130	+ 6.25%	74,145	159
11:12	2,200	120	+ 5.77%	73,777	159
11:11	2,200	120	+ 5.77%	65,576	140
11:10	2,195	115	+ 5.53%	65,260	140
11:09	2,195	115	+ 5.53%	59,919	128
11:08	2,190	110	+ 5.29%	59,889	128
11:07	2,195	115	+ 5.53%	59,848	128
11:06	2,185	105	+ 5.05%	59,828	128
11:05	2,190	110	+ 5.29%	59,311	127