시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	70	+ 3.37%	112,877	243
15:19	2,135	55	+ 2.64%	109,032	235
15:18	2,145	65	+ 3.13%	108,093	233
15:17	2,140	60	+ 2.89%	107,924	232
15:16	2,150	70	+ 3.37%	107,904	232
15:15	2,145	65	+ 3.13%	107,898	232
15:14	2,145	65	+ 3.13%	107,264	231
15:13	2,140	60	+ 2.89%	107,146	231
15:11	2,145	65	+ 3.13%	106,942	230
15:10	2,140	60	+ 2.89%	106,910	230