시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,700,000	6,000	- 0.35%	17,307	29,362
13:59	1,699,000	7,000	- 0.41%	17,231	29,233
13:58	1,698,000	8,000	- 0.47%	17,185	29,155
13:57	1,698,000	8,000	- 0.47%	17,175	29,138
13:56	1,698,500	7,500	- 0.44%	17,116	29,038
13:55	1,698,000	8,000	- 0.47%	17,090	28,993
13:54	1,699,000	7,000	- 0.41%	17,071	28,961
13:53	1,698,000	8,000	- 0.47%	17,049	28,924
13:52	1,699,000	7,000	- 0.41%	16,970	28,790
13:51	1,700,000	6,000	- 0.35%	16,950	28,756