시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,698,000	8,000	- 0.47%	17,684	30,002
14:09	1,697,000	9,000	- 0.53%	17,643	29,933
14:08	1,698,000	8,000	- 0.47%	17,604	29,867
14:07	1,697,000	9,000	- 0.53%	17,581	29,828
14:06	1,699,000	7,000	- 0.41%	17,555	29,783
14:05	1,698,000	8,000	- 0.47%	17,525	29,732
14:04	1,700,000	6,000	- 0.35%	17,514	29,714
14:03	1,699,000	7,000	- 0.41%	17,464	29,629
14:02	1,700,000	6,000	- 0.35%	17,422	29,558
14:01	1,701,000	5,000	- 0.29%	17,342	29,421