시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,697,000	9,000	- 0.53%	18,015	30,564
14:19	1,697,000	9,000	- 0.53%	17,986	30,515
14:18	1,697,000	9,000	- 0.53%	17,936	30,430
14:17	1,696,000	10,000	- 0.59%	17,902	30,373
14:16	1,696,000	10,000	- 0.59%	17,879	30,334
14:15	1,697,000	9,000	- 0.53%	17,861	30,303
14:14	1,698,000	8,000	- 0.47%	17,808	30,213
14:13	1,699,000	7,000	- 0.41%	17,782	30,169
14:12	1,698,000	8,000	- 0.47%	17,758	30,128
14:11	1,699,000	7,000	- 0.41%	17,719	30,062