시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,696,000	10,000	- 0.59%	18,529	31,436
14:29	1,695,000	11,000	- 0.65%	18,499	31,385
14:28	1,696,000	10,000	- 0.59%	18,418	31,248
14:27	1,697,000	9,000	- 0.53%	18,256	30,973
14:26	1,696,000	10,000	- 0.59%	18,230	30,929
14:25	1,696,000	10,000	- 0.59%	18,187	30,856
14:24	1,697,000	9,000	- 0.53%	18,153	30,798
14:23	1,697,000	9,000	- 0.53%	18,105	30,717
14:22	1,697,000	9,000	- 0.53%	18,089	30,690
14:21	1,697,000	9,000	- 0.53%	18,053	30,629