시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,695,000	11,000	- 0.65%	18,894	32,055
14:39	1,695,000	11,000	- 0.65%	18,852	31,984
14:38	1,697,000	9,000	- 0.53%	18,822	31,933
14:37	1,697,000	9,000	- 0.53%	18,774	31,851
14:36	1,695,000	11,000	- 0.65%	18,746	31,804
14:35	1,695,000	11,000	- 0.65%	18,725	31,768
14:34	1,695,000	11,000	- 0.65%	18,696	31,719
14:33	1,696,000	10,000	- 0.59%	18,677	31,687
14:32	1,696,000	10,000	- 0.59%	18,655	31,650
14:31	1,695,000	11,000	- 0.65%	18,559	31,487