시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,699,000	7,000	- 0.41%	20,049	34,013
14:49	1,699,000	7,000	- 0.41%	20,003	33,935
14:48	1,697,500	8,500	- 0.50%	19,935	33,819
14:47	1,694,000	12,000	- 0.70%	19,480	33,048
14:46	1,695,000	11,000	- 0.65%	19,308	32,756
14:45	1,694,000	12,000	- 0.70%	19,257	32,670
14:44	1,696,000	10,000	- 0.59%	19,146	32,482
14:43	1,695,000	11,000	- 0.65%	19,064	32,343
14:42	1,695,000	11,000	- 0.65%	19,028	32,282
14:41	1,695,000	11,000	- 0.65%	18,960	32,167