시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,700,000	6,000	- 0.35%	1,170	1,986
09:09	1,700,000	6,000	- 0.35%	1,124	1,908
09:08	1,698,000	8,000	- 0.47%	976	1,657
09:07	1,698,000	8,000	- 0.47%	910	1,545
09:06	1,697,000	9,000	- 0.53%	877	1,489
09:05	1,697,000	9,000	- 0.53%	643	1,091
09:04	1,696,000	10,000	- 0.59%	604	1,025
09:03	1,696,000	10,000	- 0.59%	574	974
09:02	1,696,000	10,000	- 0.59%	509	864
09:01	1,697,000	9,000	- 0.53%	334	567