시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,701,000	5,000	- 0.29%	1,680	2,854
09:19	1,701,500	4,500	- 0.26%	1,643	2,791
09:18	1,700,500	5,500	- 0.32%	1,569	2,665
09:17	1,701,000	5,000	- 0.29%	1,540	2,616
09:16	1,702,000	4,000	- 0.23%	1,527	2,593
09:15	1,701,000	5,000	- 0.29%	1,488	2,527
09:14	1,700,000	6,000	- 0.35%	1,467	2,491
09:13	1,700,000	6,000	- 0.35%	1,414	2,401
09:12	1,698,000	8,000	- 0.47%	1,378	2,340
09:11	1,702,000	4,000	- 0.23%	1,190	2,021