시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,701,000	5,000	- 0.29%	3,093	5,255
09:29	1,701,000	5,000	- 0.29%	3,059	5,197
09:28	1,697,000	9,000	- 0.53%	2,950	5,012
09:27	1,700,000	6,000	- 0.35%	2,261	3,842
09:26	1,700,000	6,000	- 0.35%	2,151	3,655
09:25	1,701,000	5,000	- 0.29%	2,113	3,590
09:24	1,699,000	7,000	- 0.41%	2,078	3,531
09:23	1,701,000	5,000	- 0.29%	2,051	3,485
09:22	1,702,000	4,000	- 0.23%	1,767	3,002
09:21	1,701,000	5,000	- 0.29%	1,752	2,976