시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,697,000	9,000	- 0.53%	3,629	6,165
09:39	1,697,000	9,000	- 0.53%	3,625	6,158
09:38	1,696,000	10,000	- 0.59%	3,571	6,067
09:37	1,697,000	9,000	- 0.53%	3,527	5,992
09:36	1,697,000	9,000	- 0.53%	3,494	5,936
09:35	1,698,000	8,000	- 0.47%	3,446	5,855
09:34	1,698,000	8,000	- 0.47%	3,319	5,639
09:33	1,699,000	7,000	- 0.41%	3,259	5,537
09:32	1,701,000	5,000	- 0.29%	3,192	5,423
09:31	1,701,000	5,000	- 0.29%	3,133	5,323