시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,698,000	8,000	- 0.47%	4,383	7,444
09:49	1,698,000	8,000	- 0.47%	4,334	7,361
09:48	1,698,000	8,000	- 0.47%	4,321	7,339
09:47	1,694,000	12,000	- 0.70%	4,225	7,176
09:46	1,698,000	8,000	- 0.47%	3,810	6,472
09:45	1,697,000	9,000	- 0.53%	3,740	6,354
09:44	1,697,000	9,000	- 0.53%	3,722	6,323
09:43	1,697,000	9,000	- 0.53%	3,712	6,306
09:42	1,698,000	8,000	- 0.47%	3,692	6,272
09:41	1,697,000	9,000	- 0.53%	3,657	6,213