시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,698,000	8,000	- 0.47%	4,761	8,086
09:59	1,697,000	9,000	- 0.53%	4,738	8,047
09:58	1,697,000	9,000	- 0.53%	4,704	7,989
09:57	1,695,000	11,000	- 0.65%	4,660	7,914
09:56	1,696,000	10,000	- 0.59%	4,643	7,885
09:55	1,696,000	10,000	- 0.59%	4,606	7,823
09:54	1,696,000	10,000	- 0.59%	4,487	7,621
09:53	1,696,000	10,000	- 0.59%	4,476	7,602
09:52	1,696,000	10,000	- 0.59%	4,403	7,478
09:51	1,697,000	9,000	- 0.53%	4,401	7,475