시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,698,000	8,000	- 0.47%	5,126	8,705
10:09	1,699,000	7,000	- 0.41%	5,109	8,676
10:08	1,698,000	8,000	- 0.47%	5,086	8,637
10:07	1,698,000	8,000	- 0.47%	5,025	8,534
10:06	1,699,000	7,000	- 0.41%	4,986	8,467
10:05	1,695,000	11,000	- 0.65%	4,886	8,298
10:04	1,696,000	10,000	- 0.59%	4,851	8,238
10:03	1,697,000	9,000	- 0.53%	4,821	8,187
10:02	1,696,000	10,000	- 0.59%	4,811	8,170
10:01	1,696,000	10,000	- 0.59%	4,782	8,121