시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,696,000	10,000	- 0.59%	8,913	15,131
10:19	1,695,000	11,000	- 0.65%	8,877	15,070
10:18	1,696,000	10,000	- 0.59%	8,835	14,999
10:17	1,695,000	11,000	- 0.65%	8,798	14,936
10:16	1,695,000	11,000	- 0.65%	8,654	14,692
10:15	1,698,000	8,000	- 0.47%	5,286	8,977
10:14	1,697,000	9,000	- 0.53%	5,246	8,909
10:13	1,698,000	8,000	- 0.47%	5,232	8,885
10:12	1,697,000	9,000	- 0.53%	5,216	8,858
10:11	1,697,000	9,000	- 0.53%	5,189	8,812