시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,694,000	12,000	- 0.70%	9,321	15,822
10:29	1,695,000	11,000	- 0.65%	9,287	15,765
10:28	1,694,000	12,000	- 0.70%	9,258	15,716
10:27	1,694,000	12,000	- 0.70%	9,226	15,661
10:26	1,694,000	12,000	- 0.70%	9,186	15,594
10:25	1,694,000	12,000	- 0.70%	9,165	15,558
10:24	1,694,000	12,000	- 0.70%	9,135	15,507
10:23	1,695,000	11,000	- 0.65%	9,085	15,422
10:22	1,695,000	11,000	- 0.65%	9,034	15,336
10:21	1,695,000	11,000	- 0.65%	9,014	15,302