시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,697,000	9,000	- 0.53%	20,727	35,164
14:59	1,696,000	10,000	- 0.59%	20,611	34,967
14:58	1,698,000	8,000	- 0.47%	20,562	34,884
14:57	1,699,000	7,000	- 0.41%	20,516	34,806
14:56	1,697,000	9,000	- 0.53%	20,356	34,534
14:55	1,699,000	7,000	- 0.41%	20,300	34,439
14:54	1,698,000	8,000	- 0.47%	20,272	34,392
14:53	1,699,000	7,000	- 0.41%	20,222	34,307
14:52	1,699,000	7,000	- 0.41%	20,163	34,206
14:51	1,699,000	7,000	- 0.41%	20,074	34,055