시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,694,000	12,000	- 0.70%	9,641	16,364
10:39	1,695,000	11,000	- 0.65%	9,541	16,195
10:38	1,695,000	11,000	- 0.65%	9,535	16,185
10:37	1,694,000	12,000	- 0.70%	9,500	16,126
10:36	1,694,000	12,000	- 0.70%	9,473	16,080
10:35	1,694,000	12,000	- 0.70%	9,459	16,056
10:34	1,695,000	11,000	- 0.65%	9,435	16,015
10:33	1,694,000	12,000	- 0.70%	9,407	15,968
10:32	1,694,000	12,000	- 0.70%	9,361	15,890
10:31	1,694,000	12,000	- 0.70%	9,350	15,871