시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,694,000	12,000	- 0.70%	10,032	17,027
10:49	1,695,000	11,000	- 0.65%	9,991	16,957
10:48	1,694,000	12,000	- 0.70%	9,935	16,862
10:47	1,694,000	12,000	- 0.70%	9,903	16,808
10:46	1,694,000	12,000	- 0.70%	9,833	16,690
10:45	1,694,000	12,000	- 0.70%	9,786	16,610
10:44	1,694,000	12,000	- 0.70%	9,769	16,581
10:43	1,693,000	13,000	- 0.76%	9,704	16,471
10:42	1,694,000	12,000	- 0.70%	9,669	16,412
10:41	1,694,000	12,000	- 0.70%	9,655	16,388