시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,694,000	12,000	- 0.70%	10,341	17,550
10:59	1,694,000	12,000	- 0.70%	10,311	17,499
10:58	1,694,000	12,000	- 0.70%	10,274	17,437
10:57	1,695,000	11,000	- 0.65%	10,245	17,388
10:56	1,694,000	12,000	- 0.70%	10,230	17,362
10:55	1,694,000	12,000	- 0.70%	10,201	17,313
10:54	1,694,000	12,000	- 0.70%	10,162	17,247
10:53	1,694,000	12,000	- 0.70%	10,126	17,186
10:52	1,695,000	11,000	- 0.65%	10,100	17,142
10:51	1,694,000	12,000	- 0.70%	10,055	17,066