시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,693,500	12,500	- 0.73%	10,722	18,196
11:09	1,693,000	13,000	- 0.76%	10,702	18,162
11:08	1,694,000	12,000	- 0.70%	10,667	18,103
11:07	1,695,000	11,000	- 0.65%	10,640	18,057
11:06	1,695,000	11,000	- 0.65%	10,604	17,996
11:05	1,696,000	10,000	- 0.59%	10,573	17,944
11:04	1,696,000	10,000	- 0.59%	10,487	17,798
11:03	1,696,000	10,000	- 0.59%	10,480	17,786
11:02	1,697,000	9,000	- 0.53%	10,460	17,752
11:01	1,694,000	12,000	- 0.70%	10,376	17,609