시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,695,000	11,000	- 0.65%	11,094	18,826
11:19	1,695,000	11,000	- 0.65%	11,036	18,728
11:18	1,695,000	11,000	- 0.65%	11,023	18,706
11:17	1,696,000	10,000	- 0.59%	11,012	18,687
11:16	1,695,000	11,000	- 0.65%	10,972	18,620
11:15	1,695,000	11,000	- 0.65%	10,946	18,576
11:14	1,695,000	11,000	- 0.65%	10,929	18,547
11:13	1,696,000	10,000	- 0.59%	10,896	18,491
11:12	1,696,000	10,000	- 0.59%	10,868	18,443
11:11	1,695,000	11,000	- 0.65%	10,842	18,399