시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,696,000	10,000	- 0.59%	11,420	19,379
11:29	1,695,000	11,000	- 0.65%	11,390	19,328
11:28	1,695,000	11,000	- 0.65%	11,346	19,253
11:27	1,695,000	11,000	- 0.65%	11,327	19,221
11:26	1,694,000	12,000	- 0.70%	11,297	19,170
11:25	1,694,000	12,000	- 0.70%	11,278	19,138
11:24	1,695,000	11,000	- 0.65%	11,209	19,021
11:23	1,694,000	12,000	- 0.70%	11,173	18,960
11:22	1,695,000	11,000	- 0.65%	11,153	18,926
11:21	1,695,000	11,000	- 0.65%	11,124	18,877