시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,693,000	13,000	- 0.76%	11,778	19,985
11:39	1,694,000	12,000	- 0.70%	11,764	19,962
11:38	1,694,000	12,000	- 0.70%	11,724	19,894
11:37	1,695,000	11,000	- 0.65%	11,641	19,753
11:36	1,695,000	11,000	- 0.65%	11,599	19,682
11:35	1,694,000	12,000	- 0.70%	11,557	19,611
11:34	1,694,000	12,000	- 0.70%	11,539	19,580
11:33	1,695,000	11,000	- 0.65%	11,516	19,542
11:32	1,694,000	12,000	- 0.70%	11,461	19,448
11:31	1,694,000	12,000	- 0.70%	11,453	19,435