시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,694,000	12,000	- 0.70%	12,118	20,561
11:49	1,695,000	11,000	- 0.65%	12,065	20,472
11:48	1,697,000	9,000	- 0.53%	12,038	20,426
11:47	1,694,000	12,000	- 0.70%	11,948	20,273
11:46	1,694,000	12,000	- 0.70%	11,934	20,250
11:45	1,693,000	13,000	- 0.76%	11,928	20,239
11:44	1,693,000	13,000	- 0.76%	11,888	20,172
11:43	1,693,000	13,000	- 0.76%	11,858	20,121
11:42	1,695,000	11,000	- 0.65%	11,847	20,102
11:41	1,694,000	12,000	- 0.70%	11,817	20,051