시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,696,000	10,000	- 0.59%	12,423	21,078
11:59	1,696,000	10,000	- 0.59%	12,407	21,051
11:58	1,695,000	11,000	- 0.65%	12,390	21,023
11:57	1,697,000	9,000	- 0.53%	12,308	20,883
11:56	1,695,000	11,000	- 0.65%	12,242	20,771
11:55	1,695,000	11,000	- 0.65%	12,230	20,751
11:54	1,695,000	11,000	- 0.65%	12,188	20,680
11:53	1,695,000	11,000	- 0.65%	12,168	20,646
11:52	1,696,000	10,000	- 0.59%	12,163	20,638
11:51	1,695,000	11,000	- 0.65%	12,129	20,580