시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,695,000	11,000	- 0.65%	12,714	21,572
12:09	1,696,000	10,000	- 0.59%	12,698	21,544
12:08	1,695,000	11,000	- 0.65%	12,667	21,492
12:07	1,695,000	11,000	- 0.65%	12,656	21,473
12:06	1,694,000	12,000	- 0.70%	12,601	21,380
12:05	1,694,000	12,000	- 0.70%	12,576	21,338
12:04	1,695,000	11,000	- 0.65%	12,541	21,278
12:03	1,695,000	11,000	- 0.65%	12,517	21,238
12:02	1,695,000	11,000	- 0.65%	12,505	21,217
12:01	1,694,000	12,000	- 0.70%	12,455	21,133