시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,696,500	9,500	- 0.56%	21,543	36,548
15:09	1,697,000	9,000	- 0.53%	21,470	36,424
15:08	1,695,500	10,500	- 0.62%	21,431	36,358
15:07	1,697,000	9,000	- 0.53%	21,392	36,292
15:06	1,696,000	10,000	- 0.59%	21,261	36,070
15:05	1,697,000	9,000	- 0.53%	20,992	35,613
15:04	1,697,000	9,000	- 0.53%	20,943	35,530
15:03	1,696,500	9,500	- 0.56%	20,816	35,315
15:02	1,696,500	9,500	- 0.56%	20,790	35,271
15:01	1,697,000	9,000	- 0.53%	20,775	35,245