시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,695,000	11,000	- 0.65%	13,052	22,144
12:19	1,693,000	13,000	- 0.76%	13,012	22,076
12:18	1,696,000	10,000	- 0.59%	12,982	22,026
12:17	1,693,000	13,000	- 0.76%	12,957	21,983
12:16	1,695,000	11,000	- 0.65%	12,857	21,814
12:15	1,694,000	12,000	- 0.70%	12,836	21,778
12:14	1,694,000	12,000	- 0.70%	12,819	21,750
12:13	1,695,000	11,000	- 0.65%	12,781	21,685
12:12	1,695,000	11,000	- 0.65%	12,769	21,665
12:11	1,695,000	11,000	- 0.65%	12,738	21,612